Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.11 (-0.49%) | 0 |
17 Feb 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
16 Feb 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.11 (-0.49%) | 0 |
12 Feb 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.13 (+0.58%) | 0 |
11 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.16 (+0.72%) | 0 |
10 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
9 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
8 Feb 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.13 (+0.59%) | 0 |
5 Feb 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 0 |
4 Feb 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.24 (+1.10%) | 0 |
3 Feb 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
2 Feb 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.33 (+1.54%) | 0 |
1 Feb 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.5 (+2.40%) | 0 |
29 Jan 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.39 (-1.83%) | 0 |
28 Jan 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.2 (+0.95%) | 0 |
27 Jan 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.59 (-2.73%) | 0 |
26 Jan 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
25 Jan 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
22 Jan 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
21 Jan 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 (+0.65%) | 0 |
20 Jan 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.46 (+2.19%) | 0 |
19 Jan 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.28 (+1.35%) | 0 |
15 Jan 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
14 Jan 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 0 |
13 Jan 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
12 Jan 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
11 Jan 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24 (-1.13%) | 0 |
8 Jan 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.22 (+1.05%) | 0 |
7 Jan 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.52 (+2.54%) | 0 |
6 Jan 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24 (-1.16%) | 0 |