Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
4 Jan 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.3 (-1.44%) | 0 |
31 Dec 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
30 Dec 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
28 Dec 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.17 (+0.82%) | 0 |
24 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
23 Dec 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
22 Dec 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
21 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
18 Dec 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
17 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
16 Dec 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
15 Dec 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 0 |
14 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
11 Dec 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
10 Dec 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
9 Dec 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35 (-1.72%) | 0 |
8 Dec 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
7 Dec 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
4 Dec 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
3 Dec 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
2 Dec 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
1 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.2 (+1.00%) | 0 |
30 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
27 Nov 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.15 (+0.76%) | 0 |
25 Nov 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 (+0.81%) | 0 |
24 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
23 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
20 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 0 |