Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |
18 Nov 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 (-0.76%) | 0 |
17 Nov 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
16 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
13 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.13 (+0.67%) | 0 |
12 Nov 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
11 Nov 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 0 |
10 Nov 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.34 (-1.74%) | 0 |
9 Nov 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.35 (-1.76%) | 0 |
6 Nov 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.48 (+2.48%) | 0 |
4 Nov 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.8 (+4.31%) | 0 |
3 Nov 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.33 (+1.81%) | 0 |
2 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
30 Oct 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.47 (-2.52%) | 0 |
29 Oct 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.27 (+1.47%) | 0 |
28 Oct 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.73 (-3.82%) | 0 |
27 Oct 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
26 Oct 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.35 (-1.81%) | 0 |
23 Oct 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
22 Oct 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
21 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
20 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
19 Oct 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31 (-1.58%) | 0 |
16 Oct 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
15 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.19 (-0.96%) | 0 |
14 Oct 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 0 |
13 Oct 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.46 (+2.35%) | 0 |
9 Oct 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.29 (+1.51%) | 0 |