Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
7 Oct 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.36 (+1.91%) | 0 |
6 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32 (-1.67%) | 0 |
5 Oct 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.39 (+2.08%) | 0 |
2 Oct 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.36 (-1.88%) | 0 |
1 Oct 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.2 (+1.06%) | 0 |
30 Sep 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
29 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.27 (+1.46%) | 0 |
25 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.39 (+2.15%) | 0 |
24 Sep 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
23 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.47 (-2.54%) | 0 |
22 Sep 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.34 (+1.87%) | 0 |
21 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
17 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22 (-1.18%) | 0 |
16 Sep 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.24 (-1.27%) | 0 |
15 Sep 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |
14 Sep 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.26 (+1.41%) | 0 |
11 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
10 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.35 (-1.85%) | 0 |
9 Sep 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.5 (+2.72%) | 0 |
8 Sep 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.66 (-3.47%) | 0 |
4 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.34 (-1.76%) | 0 |
3 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.05 (-5.14%) | 0 |
2 Sep 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.25 (+1.24%) | 0 |
1 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.32 (+1.61%) | 0 |
31 Aug 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
28 Aug 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
27 Aug 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |