Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.38 (+1.97%) | 0 |
25 Aug 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.18 (+0.94%) | 0 |
24 Aug 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
21 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
20 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 0 |
19 Aug 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
18 Aug 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 0 |
17 Aug 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
14 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
13 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
12 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.38 (+2.11%) | 0 |
11 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.27 (-1.48%) | 0 |
10 Aug 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
7 Aug 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.23 (-1.23%) | 0 |
6 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
5 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
4 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
3 Aug 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.25 (+1.38%) | 0 |
31 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |
30 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
29 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.24 (+1.36%) | 0 |
28 Jul 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
27 Jul 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.24 (+1.37%) | 0 |
24 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
23 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.42 (-2.32%) | 0 |
22 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
21 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
20 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.44 (+2.48%) | 0 |
17 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.07 (+0.40%) | 0 |
16 Jul 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |