Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
14 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.18 (+1.03%) | 0 |
13 Jul 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.37 (-2.07%) | 0 |
10 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
9 Jul 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
8 Jul 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.27 (+1.54%) | 0 |
7 Jul 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17 (-0.96%) | 0 |
6 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 0 |
2 Jul 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
1 Jul 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.2 (+1.17%) | 0 |
30 Jun 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.32 (+1.91%) | 0 |
29 Jun 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
26 Jun 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42 (-2.46%) | 0 |
25 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.2 (+1.19%) | 0 |
24 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41 (-2.38%) | 0 |
23 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
22 Jun 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.23 (+1.36%) | 0 |
19 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
18 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
17 Jun 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
16 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.3 (+1.81%) | 0 |
15 Jun 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
12 Jun 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
11 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.89 (-5.20%) | 0 |
10 Jun 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.17 (+1.00%) | 0 |
9 Jun 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
8 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
5 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.31 (+1.88%) | 0 |
4 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 0 |
3 Jun 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |