Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |
1 Jun 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
29 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.18 (+1.11%) | 0 |
28 May 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
27 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
26 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
22 May 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
21 May 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
20 May 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.34 (+2.15%) | 0 |
19 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
18 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.34 (+2.19%) | 0 |
15 May 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
14 May 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
13 May 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.21 (-1.36%) | 0 |
12 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.31 (-1.96%) | 0 |
11 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
8 May 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.21 (+1.36%) | 0 |
7 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.27 (+1.78%) | 0 |
6 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
5 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.19 (+1.27%) | 0 |
4 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
1 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.42 (-2.75%) | 0 |
30 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
29 Apr 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.47 (+3.17%) | 0 |
28 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 0 |
27 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
24 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
23 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
22 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.43 (+3.01%) | 0 |
21 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 0 |