Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.23 (-1.53%) | 0 |
17 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 0 |
16 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
15 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.19 (-1.29%) | 0 |
14 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.54 (+3.81%) | 0 |
13 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
9 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
8 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.43 (+3.14%) | 0 |
7 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
6 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.93 (+7.25%) | 0 |
3 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.22 (-1.69%) | 0 |
2 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 0 |
1 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.57 (-4.26%) | 0 |
31 Mar 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 0 |
30 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.48 (+3.68%) | 0 |
27 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.48 (-3.55%) | 0 |
26 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.73 (+5.71%) | 0 |
25 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
24 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
23 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 0 |
20 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.5 (-3.70%) | 0 |
19 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 0 |
18 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.64 (-4.60%) | 0 |
17 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.73 (+5.54%) | 0 |
16 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.87 (-12.43%) | 0 |
13 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +1.26 (+9.14%) | 0 |
12 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.34 (-8.86%) | 0 |
11 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.76 (-4.79%) | 0 |
10 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.82 (+5.44%) | 0 |
9 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.15 (-7.09%) | 0 |