Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.26 (-1.58%) | 0 |
5 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.57 (-3.35%) | 0 |
4 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.68 (+4.16%) | 0 |
3 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.52 (-3.08%) | 0 |
2 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.74 (+4.58%) | 0 |
28 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
27 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.77 (-4.56%) | 0 |
26 Feb 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.51 (-2.93%) | 0 |
24 Feb 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.73 (-4.03%) | 0 |
21 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.3 (-1.63%) | 0 |
20 Feb 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
19 Feb 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
18 Feb 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
13 Feb 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
12 Feb 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |
11 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
10 Feb 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.21 (+1.17%) | 0 |
7 Feb 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
6 Feb 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.14 (+0.78%) | 0 |
5 Feb 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
4 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.32 (+1.83%) | 0 |
3 Feb 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
31 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.33 (-1.87%) | 0 |
30 Jan 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
29 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.1 (+0.57%) | 0 |
28 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.21 (+1.22%) | 0 |
27 Jan 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35 (-1.99%) | 0 |
24 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.18 (-1.01%) | 0 |