Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
22 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
21 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
16 Jan 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
15 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
14 Jan 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
13 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.16 (+0.92%) | 0 |
10 Jan 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
9 Jan 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
8 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
7 Jan 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
6 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
3 Jan 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
2 Jan 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.24 (+1.41%) | 0 |
31 Dec 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
30 Dec 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
27 Dec 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
26 Dec 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
25 Dec 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
23 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
20 Dec 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
19 Dec 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
18 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
16 Dec 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.13 (+0.78%) | 0 |
13 Dec 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
12 Dec 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.08 (+0.48%) | 0 |
11 Dec 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |