Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.34 (+1.86%) | 0 |
13 Nov 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
10 Nov 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.35 (+1.95%) | 0 |
9 Nov 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
8 Nov 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
7 Nov 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
6 Nov 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
3 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
2 Nov 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.31 (+1.80%) | 0 |
1 Nov 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.27 (+1.59%) | 0 |
31 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
30 Oct 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.21 (+1.26%) | 0 |
27 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
26 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.34 (-2.00%) | 0 |
25 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.34 (-1.96%) | 0 |
24 Oct 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
23 Oct 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
20 Oct 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.24 (-1.38%) | 0 |
19 Oct 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
18 Oct 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.25 (-1.41%) | 0 |
17 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
16 Oct 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |
13 Oct 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17 (-0.96%) | 0 |
12 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
11 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
10 Oct 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
9 Oct 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
6 Oct 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.3 (+1.74%) | 0 |
5 Oct 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
4 Oct 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 0 |