Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.24 (+1.61%) | 0 |
5 Aug 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.51 (-3.31%) | 0 |
2 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
1 Aug 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |
31 Jul 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
30 Jul 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
29 Jul 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
26 Jul 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 0 |
25 Jul 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 0 |
24 Jul 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
23 Jul 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
22 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
19 Jul 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
18 Jul 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
17 Jul 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
16 Jul 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
15 Jul 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
12 Jul 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
11 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
10 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
9 Jul 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
8 Jul 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
5 Jul 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
4 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
2 Jul 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
1 Jul 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
28 Jun 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
27 Jun 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
26 Jun 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |