Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
1 Apr 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
29 Mar 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.11 (+0.76%) | 0 |
28 Mar 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
27 Mar 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
26 Mar 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.94 (-11.83%) | 0 |
25 Mar 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
22 Mar 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36 (-2.15%) | 0 |
21 Mar 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
20 Mar 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
19 Mar 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
18 Mar 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
15 Mar 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
14 Mar 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
13 Mar 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
12 Mar 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
11 Mar 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.25 (+1.57%) | 0 |
8 Mar 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
7 Mar 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.16 (-0.99%) | 0 |
6 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
5 Mar 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
4 Mar 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
1 Mar 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
28 Feb 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
27 Feb 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
26 Feb 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
22 Feb 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
21 Feb 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
20 Feb 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |