Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
7 Jan 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
4 Jan 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.56 (+4.03%) | 0 |
3 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.46 (-3.21%) | 0 |
2 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
1 Jan 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
28 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
27 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
26 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.8 (+6.02%) | 0 |
24 Dec 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.34 (-2.50%) | 0 |
21 Dec 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.38 (-2.71%) | 0 |
20 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.27 (-1.89%) | 0 |
19 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.27 (-1.86%) | 0 |
18 Dec 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
17 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.35 (-2.36%) | 0 |
14 Dec 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.29 (-1.92%) | 0 |
13 Dec 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
12 Dec 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
11 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
10 Dec 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
7 Dec 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.43 (-2.81%) | 0 |
6 Dec 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
4 Dec 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.61 (-3.85%) | 0 |
3 Dec 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.28 (+1.80%) | 0 |
30 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
29 Nov 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
28 Nov 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.49 (+3.27%) | 0 |
27 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
26 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.31 (+2.11%) | 0 |