Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
22 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
20 Nov 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.21 (-1.41%) | 0 |
19 Nov 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.52 (-3.38%) | 0 |
16 Nov 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
15 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.19 (+1.25%) | 0 |
14 Nov 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 0 |
13 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
12 Nov 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45 (-2.85%) | 0 |
9 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.21 (-1.31%) | 0 |
8 Nov 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
7 Nov 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.45 (+2.88%) | 0 |
6 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.1 (+0.64%) | 0 |
5 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
2 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
1 Nov 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.22 (+1.42%) | 0 |
31 Oct 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.32 (+2.11%) | 0 |
30 Oct 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
29 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33 (-2.16%) | 0 |
26 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 0 |
25 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.45 (+2.97%) | 0 |
24 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.6 (-3.81%) | 0 |
23 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 0 |
22 Oct 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
19 Oct 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.34 (-2.10%) | 0 |
17 Oct 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
16 Oct 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.43 (+2.72%) | 0 |
15 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |