Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.36 (+2.31%) | 0 |
11 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.2 (-1.27%) | 0 |
10 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.7 (-4.24%) | 0 |
9 Oct 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
8 Oct 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.14 (-0.84%) | 0 |
5 Oct 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
4 Oct 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.28 (-1.65%) | 0 |
3 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
2 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
1 Oct 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
28 Sep 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
27 Sep 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
26 Sep 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
25 Sep 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
24 Sep 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
21 Sep 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
20 Sep 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
19 Sep 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
18 Sep 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.16 (+0.96%) | 0 |
17 Sep 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.21 (-1.25%) | 0 |
14 Sep 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
13 Sep 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
12 Sep 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
11 Sep 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
10 Sep 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
7 Sep 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
6 Sep 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
5 Sep 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 0 |
4 Sep 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
3 Sep 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |