Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
30 Aug 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
29 Aug 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 0 |
28 Aug 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
27 Aug 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
24 Aug 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
23 Aug 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
22 Aug 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
21 Aug 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
20 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
17 Aug 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
16 Aug 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
15 Aug 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.19 (-1.15%) | 0 |
14 Aug 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
13 Aug 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
10 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
9 Aug 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
8 Aug 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
7 Aug 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
6 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
3 Aug 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
2 Aug 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
1 Aug 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
31 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 0 |
30 Jul 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.27 (-1.66%) | 0 |
27 Jul 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.23 (-1.39%) | 0 |
26 Jul 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24 (-1.43%) | 0 |
25 Jul 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.23 (+1.39%) | 0 |
24 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
23 Jul 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |