Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.32 (-1.85%) | 0 |
2 Oct 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
29 Sep 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
27 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
26 Sep 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.26 (-1.51%) | 0 |
25 Sep 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
22 Sep 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
21 Sep 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.31 (-1.77%) | 0 |
20 Sep 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.24 (-1.35%) | 0 |
19 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
18 Sep 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
15 Sep 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.3 (-1.66%) | 0 |
14 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
13 Sep 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
12 Sep 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 0 |
11 Sep 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
8 Sep 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
7 Sep 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |
6 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
5 Sep 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
1 Sep 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
31 Aug 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.02 (+0.11%) | 0 |
30 Aug 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
29 Aug 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.32 (+1.81%) | 0 |
28 Aug 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.11 (+0.63%) | 0 |
25 Aug 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
24 Aug 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.31 (-1.75%) | 0 |
23 Aug 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.25 (+1.43%) | 0 |
22 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |