Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
26 Apr 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.24 (+1.62%) | 0 |
25 Apr 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
24 Apr 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34 (-2.25%) | 0 |
23 Apr 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
20 Apr 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.16 (-1.05%) | 0 |
19 Apr 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
18 Apr 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
17 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |
16 Apr 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
13 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
12 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
11 Apr 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
10 Apr 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.25 (+1.70%) | 0 |
9 Apr 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
6 Apr 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.33 (-2.20%) | 0 |
5 Apr 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.13 (+0.87%) | 0 |
4 Apr 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
3 Apr 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.17 (+1.17%) | 0 |
2 Apr 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.35 (-2.35%) | 0 |
30 Mar 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.24 (+1.64%) | 0 |
28 Mar 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
27 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.68 (-4.40%) | 0 |
26 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.43 (+2.86%) | 0 |
23 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.35 (-2.28%) | 0 |
22 Mar 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.4 (-2.54%) | 0 |
21 Mar 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
20 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
19 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.26 (-1.62%) | 0 |