Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.34 (-2.12%) | 0 |
1 Feb 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
31 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
30 Jan 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.14 (-0.87%) | 0 |
29 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.09 (-0.56%) | 0 |
26 Jan 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
25 Jan 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
24 Jan 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
23 Jan 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
22 Jan 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
19 Jan 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
18 Jan 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
17 Jan 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
16 Jan 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
15 Jan 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
11 Jan 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
10 Jan 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
9 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
8 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
5 Jan 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.17 (+1.12%) | 0 |
4 Jan 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
3 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
2 Jan 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.16 (+1.08%) | 0 |
1 Jan 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |
28 Dec 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.5 (-9.12%) | 0 |
27 Dec 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
26 Dec 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
25 Dec 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |