Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 0 |
18 Aug 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
17 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
16 Aug 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
15 Aug 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.16 (-0.90%) | 0 |
14 Aug 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
11 Aug 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
10 Aug 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
9 Aug 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
8 Aug 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
7 Aug 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 0 |
4 Aug 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
3 Aug 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
2 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.36 (-1.97%) | 0 |
1 Aug 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
31 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
28 Jul 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.29 (+1.61%) | 0 |
27 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
26 Jul 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
25 Jul 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
24 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
21 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
20 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.33 (-1.80%) | 0 |
19 Jul 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |
17 Jul 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
14 Jul 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
13 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.24 (+1.35%) | 0 |
12 Jul 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
11 Jul 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |