Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
7 Jul 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 0 |
6 Jul 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
5 Jul 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 0 |
29 Jun 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
28 Jun 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
27 Jun 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.25 (+1.46%) | 0 |
26 Jun 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.22 (-1.27%) | 0 |
23 Jun 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.14 (-0.80%) | 0 |
22 Jun 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.16 (+0.92%) | 0 |
21 Jun 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
20 Jun 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
16 Jun 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 0 |
15 Jun 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.24 (+1.38%) | 0 |
14 Jun 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
13 Jun 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
12 Jun 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.22 (+1.29%) | 0 |
9 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
8 Jun 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 0 |
7 Jun 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.28 (-1.63%) | 0 |
6 Jun 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
5 Jun 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
2 Jun 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.16 (+0.94%) | 0 |
1 Jun 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 0 |
31 May 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
30 May 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
26 May 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.29 (+1.75%) | 0 |
25 May 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.33 (+2.03%) | 0 |