Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
18 Feb 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
17 Feb 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.22 (+1.88%) | 0 |
16 Feb 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 0 |
15 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17 (+1.50%) | 0 |
11 Feb 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
10 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
9 Feb 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 0 |
5 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.32 (-2.70%) | 0 |
4 Feb 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
3 Feb 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
2 Feb 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 0 |
1 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
29 Jan 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.26 (+2.21%) | 0 |
28 Jan 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
27 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.21 (-1.77%) | 0 |
26 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
25 Jan 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.15 (-1.26%) | 0 |
22 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.27 (+2.32%) | 0 |
21 Jan 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
20 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
19 Jan 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
18 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26 (-2.18%) | 0 |
14 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.18 (+1.53%) | 0 |
13 Jan 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.38 (-3.14%) | 0 |
12 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
11 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |