Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.14 (-1.15%) | 0 |
7 Jan 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.29 (-2.33%) | 0 |
6 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
5 Jan 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
4 Jan 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.23 (-1.80%) | 0 |
1 Jan 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
30 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.69 (-5.08%) | 0 |
29 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.16 (+1.19%) | 0 |
28 Dec 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
25 Dec 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
22 Dec 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
21 Dec 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
18 Dec 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.25 (-1.87%) | 0 |
17 Dec 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.19 (-1.40%) | 0 |
16 Dec 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
15 Dec 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
14 Dec 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
11 Dec 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 0 |
10 Dec 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
9 Dec 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
8 Dec 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
7 Dec 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
4 Dec 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.28 (+2.10%) | 0 |
3 Dec 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22 (-1.62%) | 0 |
2 Dec 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
1 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
30 Nov 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |