Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
26 Nov 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
24 Nov 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
20 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
19 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
18 Nov 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.25 (+1.88%) | 0 |
17 Nov 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
16 Nov 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 0 |
13 Nov 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 0 |
12 Nov 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15 (-1.11%) | 0 |
11 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
10 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
9 Nov 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
6 Nov 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
5 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
3 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
2 Nov 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
30 Oct 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
29 Oct 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
28 Oct 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
27 Oct 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
23 Oct 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
22 Oct 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 0 |
21 Oct 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
20 Oct 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
19 Oct 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |