Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.15 (-1.19%) | 0 |
3 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
2 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.27 (+2.18%) | 0 |
1 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.35 (-2.75%) | 0 |
31 Aug 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 0 |
28 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.26 (+2.06%) | 0 |
26 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.5 (+4.13%) | 0 |
25 Aug 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
24 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.49 (-3.86%) | 0 |
21 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.46 (-3.50%) | 0 |
20 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.33 (-2.45%) | 0 |
19 Aug 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
18 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
17 Aug 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
14 Aug 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
13 Aug 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
12 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
11 Aug 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
10 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |
7 Aug 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
6 Aug 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.18 (-1.32%) | 0 |
5 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
4 Aug 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
3 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
31 Jul 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
30 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
28 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
27 Jul 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |