Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
25 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
21 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.84 (-8.49%) | 0 |
18 Mar 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
14 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
12 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
8 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
7 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
6 Mar 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.14 (+0.65%) | 0 |
5 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
4 Mar 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
1 Mar 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.21 (+0.97%) | 0 |
29 Feb 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.16 (+0.74%) | 0 |
28 Feb 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
27 Feb 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
26 Feb 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
23 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
22 Feb 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.68 (+3.24%) | 0 |
21 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
20 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.22 (-1.03%) | 0 |
16 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 0 |
15 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
14 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.28 (+1.33%) | 0 |
13 Feb 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.32 (-1.49%) | 0 |