Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,400 |
5 Oct 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 13,000 |
4 Oct 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 157,900 |
3 Oct 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 3,100 |
29 Sep 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 201,600 |
28 Sep 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
27 Sep 2022 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 215,000 |
26 Sep 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 351,400 |
23 Sep 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 9,000 |
22 Sep 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 80,000 |
21 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 17,500 |
20 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,800 |
19 Sep 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 33,000 |
16 Sep 2022 | SGD | 0.205 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 391,900 |
15 Sep 2022 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,770,900 |
14 Sep 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.007 (+3.63%) | 2,960,700 |
13 Sep 2022 | SGD | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | +0.003 (+1.58%) | 217,500 |
12 Sep 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 305,000 |
9 Sep 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 15,000 |
8 Sep 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 129,400 |
7 Sep 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 210,300 |
5 Sep 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 246,200 |
2 Sep 2022 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.002 (+1.06%) | 366,900 |