Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,700 |
29 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 39,800 |
23 May 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 1,800 |
17 May 2017 | SGD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 23,000 |
16 May 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.02 (-10.99%) | 500 |
15 May 2017 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.165 | 0.182 | 0.165 | 0.182 | 0.182 | +0.012 (+7.06%) | 118,600 |
9 May 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 73,600 |
8 May 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 15,700 |
5 May 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 3,300 |
3 May 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 700 |
28 Apr 2017 | SGD | 0.171 | 0.176 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 59,000 |
27 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.173 | 0.179 | 0.173 | 0.179 | 0.179 | +0.007 (+4.07%) | 12,000 |
17 Apr 2017 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 23,000 |