Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | SGD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.003 (+1.69%) | 32,300 |
1 Mar 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,200 |
24 Feb 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.19 | 0.19 | 0.178 | 0.178 | 0.178 | -0.014 (-7.29%) | 15,000 |
22 Feb 2017 | SGD | 0.18 | 0.192 | 0.177 | 0.192 | 0.192 | +0.012 (+6.67%) | 140,800 |
21 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,900 |
20 Feb 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.005 (+2.78%) | 68,500 |
16 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 128,000 |
15 Feb 2017 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,000 |
14 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 69,900 |
13 Feb 2017 | SGD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 60,000 |
10 Feb 2017 | SGD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 125,000 |
9 Feb 2017 | SGD | 0.186 | 0.186 | 0.181 | 0.185 | 0.185 | 0.0 (0.0%) | 121,000 |
8 Feb 2017 | SGD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.005 (+2.78%) | 196,500 |
7 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
3 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.168 | 0.18 | 0.167 | 0.18 | 0.18 | +0.016 (+9.76%) | 594,100 |
31 Jan 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 20,000 |
26 Jan 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,710,400 |
25 Jan 2017 | SGD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 163,600 |
24 Jan 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 27,100 |