Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.34 (-1.79%) | 0 |
24 Apr 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
21 Apr 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
20 Apr 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
19 Apr 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
18 Apr 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
17 Apr 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
14 Apr 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.2 (-1.05%) | 0 |
13 Apr 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
12 Apr 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
11 Apr 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
10 Apr 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
6 Apr 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
5 Apr 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 0 |
4 Apr 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.22 (-1.17%) | 0 |
3 Apr 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
31 Mar 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.19 (+1.01%) | 0 |
30 Mar 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.21 (+1.13%) | 0 |
29 Mar 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.23 (+1.26%) | 0 |
28 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
27 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
24 Mar 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
23 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.2 (-1.10%) | 0 |
21 Mar 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
20 Mar 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
17 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28 (-1.54%) | 0 |
16 Mar 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.19 (+1.05%) | 0 |
15 Mar 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28 (-1.53%) | 0 |
14 Mar 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.29 (+1.61%) | 0 |