Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
30 Nov 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.35 (+4.08%) | 0 |
29 Nov 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
28 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.25 (+3.03%) | 0 |
25 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
24 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 0 |
22 Nov 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
21 Nov 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.18 (-2.09%) | 0 |
18 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
17 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
16 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 0 |
15 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
14 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
11 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.21 (+2.39%) | 0 |
10 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
9 Nov 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.31 (-3.41%) | 0 |
8 Nov 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
7 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
3 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.27 (+3.06%) | 0 |
2 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 0 |
1 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22 (-2.47%) | 0 |
31 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.23 (-2.52%) | 0 |
28 Oct 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 0 |
27 Oct 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.33 (+3.72%) | 0 |
26 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
25 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.15 (-1.68%) | 0 |
24 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.16 (+1.82%) | 0 |
21 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.19 (+2.21%) | 0 |