Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
19 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12 (-1.38%) | 0 |
18 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
17 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 0 |
14 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
13 Oct 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.12 (+1.40%) | 0 |
11 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
10 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.24 (+2.89%) | 0 |
7 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
6 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.19 (+2.33%) | 0 |
5 Oct 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.11 (+1.37%) | 0 |
4 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.07 (+0.88%) | 0 |
3 Oct 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.21 (-2.56%) | 0 |
30 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24 (-2.85%) | 0 |
29 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |
28 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
27 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.24 (+2.92%) | 0 |
26 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
23 Sep 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
22 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.28 (-3.34%) | 0 |
21 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.2 (-2.33%) | 0 |
20 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 0 |
16 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
15 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.16 (+1.86%) | 0 |
14 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
13 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 0 |
12 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
9 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.23 (-2.66%) | 0 |