Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
10 Mar 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.31 (-1.69%) | 0 |
9 Mar 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.18 (-0.97%) | 0 |
8 Mar 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
7 Mar 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.28 (-1.50%) | 0 |
6 Mar 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
3 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
2 Mar 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.12 (+0.65%) | 0 |
1 Mar 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 0 |
28 Feb 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |
27 Feb 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
24 Feb 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
23 Feb 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
22 Feb 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 0 |
21 Feb 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32 (-1.68%) | 0 |
17 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |
16 Feb 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.18 (-0.94%) | 0 |
15 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
14 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
13 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
10 Feb 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.18 (-0.94%) | 0 |
8 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
7 Feb 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.17 (+0.89%) | 0 |
6 Feb 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 0 |
3 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.14 (-0.72%) | 0 |
2 Feb 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
1 Feb 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.22 (+1.15%) | 0 |
31 Jan 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.29 (+1.54%) | 0 |
30 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.22 (-1.16%) | 0 |