Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
7 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
6 Sep 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23 (-2.62%) | 0 |
5 Sep 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 0 |
1 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 0 |
31 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 0 |
30 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.24 (+2.75%) | 0 |
26 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.13 (+1.51%) | 0 |
25 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 0 |
24 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 0 |
23 Aug 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.22 (+2.62%) | 0 |
22 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
19 Aug 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 (-1.54%) | 0 |
18 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47 (-5.26%) | 0 |
17 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.19 (-2.08%) | 0 |
15 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.2 (+2.24%) | 0 |
12 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.1 (+1.13%) | 0 |
11 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.36 (+4.26%) | 0 |
10 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.37 (-4.19%) | 0 |
9 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.54 (+6.51%) | 0 |
8 Aug 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.65 (-7.27%) | 0 |
5 Aug 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
4 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56 (-5.93%) | 0 |
3 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
2 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
1 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 0 |
29 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |