Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
26 Jan 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 (+0.37%) | 0 |
25 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
24 Jan 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
23 Jan 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
20 Jan 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.25 (+1.35%) | 0 |
19 Jan 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 0 |
18 Jan 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.26 (-1.37%) | 0 |
17 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
13 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
12 Jan 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
11 Jan 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.29 (+1.55%) | 0 |
10 Jan 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.22 (+1.19%) | 0 |
9 Jan 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
6 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.37 (+2.05%) | 0 |
5 Jan 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33 (-1.80%) | 0 |
4 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.3 (+1.66%) | 0 |
3 Jan 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
30 Dec 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.2 (-1.10%) | 0 |
29 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.31 (+1.73%) | 0 |
28 Dec 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
27 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
23 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |
22 Dec 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
21 Dec 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
20 Dec 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
19 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17 (-0.94%) | 0 |
16 Dec 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.25 (-1.36%) | 0 |
15 Dec 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.47 (-2.49%) | 0 |
14 Dec 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |