Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
2 Jun 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.12 (+1.64%) | 0 |
1 Jun 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
31 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
27 May 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.29 (+4.04%) | 0 |
26 May 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
25 May 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
24 May 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
21 May 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 (+1.10%) | 0 |
20 May 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.28 (-3.71%) | 0 |
19 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
18 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
17 May 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
14 May 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.16 (-2.03%) | 0 |
13 May 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
12 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.17 (+2.18%) | 0 |
11 May 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
10 May 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 0 |
7 May 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.17 (-2.23%) | 0 |
6 May 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.27 (-3.42%) | 0 |
5 May 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 0 |
4 May 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25 (-3.02%) | 0 |
3 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
30 Apr 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
29 Apr 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.14 (+1.72%) | 0 |
28 Apr 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
27 Apr 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.22 (-2.63%) | 0 |
26 Apr 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 0 |