Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
4 Nov 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
3 Nov 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
2 Nov 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
30 Oct 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 0 |
29 Oct 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.18 (+2.38%) | 0 |
28 Oct 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.16 (-2.07%) | 0 |
27 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
26 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
23 Oct 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
22 Oct 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
21 Oct 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.03 (-0.38%) | 0 |
20 Oct 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
19 Oct 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
16 Oct 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
15 Oct 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.12 (+1.54%) | 0 |
13 Oct 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
12 Oct 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
9 Oct 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
8 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 0 |
7 Oct 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
6 Oct 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.11 (+1.46%) | 0 |
5 Oct 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
2 Oct 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 0 |
1 Oct 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.19 (-2.45%) | 0 |
30 Sep 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
29 Sep 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
28 Sep 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 0 |
25 Sep 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |