Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.22 (+1.18%) | 0 |
12 Dec 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
9 Dec 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
8 Dec 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.09 (+0.49%) | 0 |
7 Dec 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
6 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
5 Dec 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.29 (-1.53%) | 0 |
2 Dec 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
1 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.16 (+0.86%) | 0 |
30 Nov 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.46 (+2.52%) | 0 |
29 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22 (-1.19%) | 0 |
28 Nov 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.39 (-2.07%) | 0 |
25 Nov 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
23 Nov 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.21 (+1.13%) | 0 |
22 Nov 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.18 (+0.98%) | 0 |
21 Nov 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
18 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |
17 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.23 (-1.25%) | 0 |
16 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
15 Nov 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 0 |
14 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
11 Nov 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
10 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.1 (+6.41%) | 0 |
9 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.27 (-1.55%) | 0 |
8 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
7 Nov 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
4 Nov 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.35 (+2.09%) | 0 |
3 Nov 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 0 |
2 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.43 (-2.47%) | 0 |
1 Nov 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |