Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
20 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
19 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
18 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 0 |
15 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
14 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 (+0.94%) | 0 |
13 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 0 |
12 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 0 |
11 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 0 |
8 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
7 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
6 May 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
5 May 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
4 May 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 0 |
1 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
30 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
29 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.18 (+2.93%) | 0 |
28 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
24 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
23 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
22 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
21 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.13 (+2.22%) | 0 |
20 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 0 |
17 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
16 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 0 |
15 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 0 |
14 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 0 |
13 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |