Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 0 |
25 Feb 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 0 |
24 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.17 (+3.12%) | 0 |
23 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.19 (-3.37%) | 0 |
20 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 0 |
19 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
18 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
17 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.26 (-4.31%) | 0 |
16 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
10 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 0 |
9 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
6 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
5 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.1 (+1.66%) | 0 |
4 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
3 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 0 |
2 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
30 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 0 |
29 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
28 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.13 (+2.17%) | 0 |
27 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 0 |
26 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.13 (+2.24%) | 0 |
23 Jan 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
22 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 0 |
21 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.19 (+3.30%) | 0 |
20 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 0 |
19 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |