Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
14 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
13 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
12 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 0 |
9 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 0 |
8 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
7 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
6 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
5 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.14 (+2.18%) | 0 |
1 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
30 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
29 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
26 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
25 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
23 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 0 |
19 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 0 |
18 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
17 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
16 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.37 (+5.96%) | 0 |
15 Dec 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
12 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
11 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 0 |
10 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 0 |
9 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 0 |
8 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.21 (+3.52%) | 0 |
5 Dec 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.11 (+1.88%) | 0 |