Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 0 |
3 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
2 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 0 |
1 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.57 (-9.06%) | 0 |
28 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
27 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
25 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.11 (+1.80%) | 0 |
24 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.33 (+5.72%) | 0 |
21 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.29 (+5.29%) | 0 |
20 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.39 (-6.64%) | 0 |
19 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.37 (-5.93%) | 0 |
18 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
17 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
14 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.3 (-4.59%) | 0 |
13 Nov 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.37 (+6.00%) | 0 |
12 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.34 (-5.22%) | 0 |
11 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.18 (-2.69%) | 0 |
10 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 0 |
7 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.22 (+3.39%) | 0 |
6 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.35 (-5.12%) | 0 |
5 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29 (-4.07%) | 0 |
4 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.29 (+4.24%) | 0 |
3 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
31 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.08 (+1.19%) | 0 |
30 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.32 (+5.01%) | 0 |
29 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 0 |
28 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.59 (+10.31%) | 0 |
27 Oct 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.2 (-3.38%) | 0 |
24 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.3 (-4.82%) | 0 |