Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.38 (-5.76%) | 0 |
21 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 0 |
20 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 0 |
17 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
16 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.26 (+3.90%) | 0 |
15 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.62 (-8.52%) | 0 |
14 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
13 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.78 (+11.91%) | 0 |
10 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.11 (+1.71%) | 0 |
9 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.38 (-5.57%) | 0 |
8 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15 (-2.15%) | 0 |
7 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.32 (-4.39%) | 0 |
6 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 0 |
3 Oct 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.14 (-1.79%) | 0 |
2 Oct 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.4 (-4.87%) | 0 |
1 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 0 |
30 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 0 |
29 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.57 (-6.54%) | 0 |
26 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
25 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
24 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
23 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.2 (-2.23%) | 0 |
22 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.21 (-2.29%) | 0 |
19 Sep 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.27 (+3.03%) | 0 |
18 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.27 (+3.13%) | 0 |
17 Sep 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 0 |
16 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
15 Sep 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 0 |
12 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |