Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
16 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
15 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23 (-1.31%) | 0 |
14 Sep 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
13 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62 (-3.39%) | 0 |
12 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.23 (+1.27%) | 0 |
9 Sep 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.21 (+1.18%) | 0 |
8 Sep 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
7 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.36 (+2.07%) | 0 |
6 Sep 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
2 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
1 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.08 (-0.45%) | 0 |
31 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.13 (-0.73%) | 0 |
30 Aug 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.19 (-1.06%) | 0 |
29 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
26 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.59 (-3.18%) | 0 |
25 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
24 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
23 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
22 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.42 (-2.23%) | 0 |
19 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.24 (-1.26%) | 0 |
18 Aug 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 0 |
16 Aug 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
12 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.28 (+1.47%) | 0 |
11 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
10 Aug 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.44 (+2.38%) | 0 |
9 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
8 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |