Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
22 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
21 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.2 (+1.24%) | 0 |
17 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.48 (-2.89%) | 0 |
15 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.26 (+1.59%) | 0 |
14 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.3 (-1.80%) | 0 |
13 Jun 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.61 (-3.53%) | 0 |
10 Jun 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52 (-2.92%) | 0 |
9 Jun 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.37 (-2.04%) | 0 |
8 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.32 (-1.73%) | 0 |
7 Jun 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
6 Jun 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
3 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.19 (-1.03%) | 0 |
2 Jun 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.56 (+3.12%) | 0 |
1 Jun 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.15 (-0.83%) | 0 |
31 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
27 May 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.44 (+2.47%) | 0 |
26 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
25 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
24 May 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
23 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 0 |
20 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
19 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.14 (+0.80%) | 0 |
18 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.43 (-2.41%) | 0 |
17 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.34 (+1.94%) | 0 |
16 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
13 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.39 (+2.27%) | 0 |
12 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
11 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |