Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
9 May 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.51 (-2.87%) | 0 |
6 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.31 (-1.71%) | 0 |
5 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.61 (-3.26%) | 0 |
4 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.5 (+2.74%) | 0 |
3 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
2 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
29 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.35 (-1.88%) | 0 |
28 Apr 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.31 (+1.69%) | 0 |
27 Apr 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
26 Apr 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.73 (-3.85%) | 0 |
25 Apr 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.13 (-0.68%) | 0 |
22 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.48 (-2.45%) | 0 |
21 Apr 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
20 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.29 (+1.49%) | 0 |
19 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
18 Apr 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 (-0.67%) | 0 |
14 Apr 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 0 |
13 Apr 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 0 |
12 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 (-0.72%) | 0 |
11 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 0 |
8 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.06 (-0.30%) | 0 |
7 Apr 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
6 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
5 Apr 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.2 (-1.00%) | 0 |
4 Apr 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
1 Apr 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
31 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.24 (-1.19%) | 0 |
30 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
29 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.35 (+1.76%) | 0 |