Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
25 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
23 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.3 (-1.49%) | 0 |
22 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
21 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
18 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 0 |
17 Mar 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.27 (+1.38%) | 0 |
16 Mar 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.46 (+2.41%) | 0 |
15 Mar 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
14 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
11 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
10 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.13 (-0.68%) | 0 |
9 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.67 (+3.64%) | 0 |
8 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
7 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48 (-2.52%) | 0 |
4 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37 (-1.91%) | 0 |
3 Mar 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
2 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.27 (+1.41%) | 0 |
1 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31 (-1.59%) | 0 |
28 Feb 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
25 Feb 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.44 (+2.30%) | 0 |
24 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
23 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26 (-1.35%) | 0 |
22 Feb 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.3 (-1.53%) | 0 |
18 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
17 Feb 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.21 (-1.06%) | 0 |
16 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
15 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.25 (+1.27%) | 0 |
14 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |