Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |
8 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
5 Apr 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
4 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
3 Apr 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
2 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
1 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
28 Mar 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
27 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.25 (+1.20%) | 0 |
26 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
25 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.18 (-0.85%) | 0 |
22 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 0 |
21 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
20 Mar 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.23 (+1.11%) | 0 |
19 Mar 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.23 (+1.12%) | 0 |
18 Mar 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
15 Mar 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
14 Mar 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 0 |
13 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
12 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
11 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
8 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
7 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
6 Mar 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.19 (+0.93%) | 0 |
5 Mar 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |
4 Mar 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
1 Mar 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
29 Feb 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
28 Feb 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
27 Feb 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |