Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |
10 Feb 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35 (-1.72%) | 0 |
9 Feb 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.33 (+1.65%) | 0 |
8 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
7 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
4 Feb 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.19 (-0.94%) | 0 |
3 Feb 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.44 (-2.14%) | 0 |
2 Feb 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
1 Feb 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
31 Jan 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.42 (+2.10%) | 0 |
28 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.28 (+1.42%) | 0 |
27 Jan 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.2 (-1.00%) | 0 |
26 Jan 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
25 Jan 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.48 (-2.34%) | 0 |
24 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
21 Jan 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 (-1.06%) | 0 |
20 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.15 (-0.72%) | 0 |
19 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 0 |
18 Jan 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.3 (-1.41%) | 0 |
14 Jan 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.3 (-1.39%) | 0 |
13 Jan 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.27 (-1.23%) | 0 |
12 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 0 |
11 Jan 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
10 Jan 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.54 (-2.44%) | 0 |
7 Jan 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.16 (-0.72%) | 0 |
5 Jan 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.33 (-1.46%) | 0 |
4 Jan 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
3 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.16 (-0.70%) | 0 |
31 Dec 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |